Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1860.00
Callsfor6 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01860000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 243.36 | 192.00 | 195.50 | 0.00 | - | 1 | 1 | 34.80% |
| RUT240719C01860000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 240.20 | 203.00 | 206.30 | 0.00 | - | 4 | 3 | 28.59% |
| RUT240920C01860000 | 2024-02-14 3:26PM EDT | 2024-09-20 | 244.42 | 256.60 | 259.50 | 0.00 | - | 10 | 23 | 34.55% |
| RUTW241231C01860000 | 2024-05-16 9:45AM EDT | 2024-12-31 | 322.34 | 269.60 | 273.20 | 0.00 | - | - | 1 | 27.35% |
Putsfor6 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01860000 | 2024-06-05 10:01AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 482 | 46.68% |
| RUTW240610P01860000 | 2024-06-06 11:07AM EDT | 2024-06-10 | 0.08 | 0.00 | 0.10 | -0.70 | -89.74% | 3 | 3 | 31.64% |
| RUTW240611P01860000 | 2024-05-31 10:12AM EDT | 2024-06-11 | 0.40 | 0.00 | 0.15 | 0.00 | - | 17 | 17 | 30.23% |
| RUTW240612P01860000 | 2024-05-30 3:00PM EDT | 2024-06-12 | 1.17 | 0.20 | 0.40 | 0.00 | - | 45 | 45 | 31.62% |
| RUTW240614P01860000 | 2024-06-04 11:57AM EDT | 2024-06-14 | 1.30 | 0.45 | 0.65 | 0.00 | - | 3 | 109 | 29.90% |
| RUTW240618P01860000 | 2024-06-04 2:25PM EDT | 2024-06-18 | 1.62 | - | - | 0.00 | - | - | - | 0.00% |
| RUT240621P01860000 | 2024-06-06 3:48PM EDT | 2024-06-21 | 1.04 | 1.00 | 1.20 | -0.15 | -12.61% | 2 | 609 | 24.74% |
| RUTW240626P01860000 | 2024-06-04 12:01PM EDT | 2024-06-26 | 3.12 | - | - | 0.00 | - | - | - | 0.00% |
| RUTW240628P01860000 | 2024-06-05 1:56PM EDT | 2024-06-28 | 2.25 | 2.05 | 2.30 | 0.00 | - | 2 | 1,247 | 23.28% |
| RUTW240705P01860000 | 2024-06-06 3:47PM EDT | 2024-07-05 | 3.06 | 2.90 | 3.20 | +0.01 | +0.33% | 51 | 123 | 21.84% |
| RUTW240712P01860000 | 2024-06-06 4:05PM EDT | 2024-07-12 | 4.60 | 4.50 | 4.80 | -1.53 | -24.96% | 21 | 2 | 21.59% |
| RUT240719P01860000 | 2024-06-06 3:47PM EDT | 2024-07-19 | 5.79 | 5.70 | 6.00 | +0.22 | +3.95% | 1 | 1,257 | 20.94% |
| RUTW240731P01860000 | 2024-06-06 12:44PM EDT | 2024-07-31 | 8.53 | 8.20 | 8.70 | +0.57 | +7.16% | 7 | 31 | 20.54% |
| RUT240816P01860000 | 2024-06-05 2:47PM EDT | 2024-08-16 | 10.71 | 11.40 | 11.80 | 0.00 | - | 1 | 12 | 19.85% |
| RUTW240830P01860000 | 2024-06-03 9:30AM EDT | 2024-08-30 | 11.94 | 14.00 | 14.90 | 0.00 | - | 2 | 6 | 19.60% |
| RUT240920P01860000 | 2024-05-24 10:26AM EDT | 2024-09-20 | 18.73 | 18.70 | 19.20 | 0.00 | - | 2 | 65 | 19.22% |
| RUTW240930P01860000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 62.80 | 56.90 | 58.70 | 0.00 | - | 1 | 1 | 30.06% |
| RUTW241031P01860000 | 2024-05-31 1:00PM EDT | 2024-10-31 | 29.44 | 26.20 | 27.80 | 0.00 | - | 183 | 366 | 18.87% |
© 2024 Yahoo. All rights reserved.